1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 12,898.4K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 18,222.2K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 19,481.4K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 6,069.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 8,778.5K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.13 | 17,400.3K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.13 | 2,285.1K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.12 | 740.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 688.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 179.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,348.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,962.7K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.13 | 4,474.8K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 5,938.5K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 2,110.9K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.12 | 4,285.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6,478.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,967.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6,934.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6,306.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6,496.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 30.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,010.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5,866.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,417.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 740.2K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.12 | 1,938.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7,375.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5,383.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6,591.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,960.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9,285.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,714.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8,415.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5,643.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 12,341.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8,336.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10,783.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7,497.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5,816.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,799.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,474.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,358.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,496.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 38.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 111.4K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |