1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 7,642.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,456.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7,220.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10,737.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7,570.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,216.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8,478.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10,451.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 14,426.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,703.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,600.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 12,500.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,281.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5,960.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,412.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4,703.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,182.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7,244.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,841.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,630.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,155.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 13,640.1K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 15,857.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7,356.9K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 204.3K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 6,416.4K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.12 | 6,468.8K |
| 13:10 | 1.12 | 1.13 | 1.12 | 1.12 | 12,773.2K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.12 | 6,466.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 403.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,149.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 115.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 24,706.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,819.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,199.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,735.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,154.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 529.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8,716.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,820.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 46.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,020.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,655.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,890.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,385.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,469.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 748.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 913.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 253.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 180.4K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |