1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,136.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7,892.8K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 10,845.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 14,247.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10,594.6K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 8,561.2K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 20,103.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 12,700.5K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 13,326.4K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.11 | 10,692.8K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 8,024.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 8,801.2K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 6,670.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,675.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8,289.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,671.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,159.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5,002.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,321.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 951.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,484.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,734.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,983.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,352.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6,673.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,063.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,753.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,415.6K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 8,997.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,868.9K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,892.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 820.1K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 3,646.8K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,224.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,335.3K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.11 | 2,315.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 149.8K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 2,792.6K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 3,733.2K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 2,859.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,898.2K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 2,029.7K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 305.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,316.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 359.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,644.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,517.5K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.10 | 1,289.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 33.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |