1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6,621.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5,896.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,865.9K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 7,040.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,502.8K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 6,119.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 17,537.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 9,161.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,392.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5,984.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,766.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,657.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,314.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 468.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,315.8K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 783.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 594.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3,019.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,002.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,094.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,514.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,654.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 16.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,092.6K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,061.8K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.14 | 11,971.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 13,332.5K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.13 | 1,897.1K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.13 | 7,503.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4,489.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,015.3K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.14 | 7,434.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7,608.8K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.14 | 7,921.7K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 6,393.6K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.13 | 3,488.3K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.13 | 3,573.9K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.13 | 14.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 43.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 18.2K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.13 | 1,013.0K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.13 | 729.3K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.14 | 150.4K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.13 | 533.7K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.13 | 1,429.2K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.13 | 3,212.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,737.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,305.4K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 700.8K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |