1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,379.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,369.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,295.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,489.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,565.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5,466.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,790.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,242.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,052.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6,416.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,020.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 8,580.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10,154.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12,913.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11,176.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,828.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,988.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 318.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 206.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,529.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10,125.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,504.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,256.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 951.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,866.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,565.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 387.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,130.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,702.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,563.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10,096.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,022.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,210.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,683.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7,090.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 109.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,489.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,801.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,598.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,030.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,848.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,801.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 987.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,299.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,212.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,150.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 58.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 26.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |