Ping An CSI A50

159593
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 682.2K
09:35 1.10 1.10 1.10 1.10 4,454.6K
09:40 1.10 1.10 1.10 1.10 2,716.5K
09:45 1.10 1.11 1.10 1.10 2,627.7K
09:50 1.11 1.11 1.10 1.10 956.6K
09:55 1.10 1.10 1.10 1.10 1,253.9K
10:00 1.10 1.10 1.10 1.10 2,282.3K
10:05 1.10 1.10 1.10 1.10 3,561.4K
10:10 1.10 1.10 1.10 1.10 1,278.3K
10:15 1.10 1.10 1.10 1.10 5,145.7K
10:20 1.10 1.10 1.10 1.10 5,059.9K
10:25 1.10 1.10 1.10 1.10 7,187.8K
10:30 1.10 1.10 1.10 1.10 16,069.3K
10:35 1.10 1.10 1.10 1.10 4,209.8K
10:40 1.10 1.10 1.10 1.10 6,202.2K
10:45 1.10 1.10 1.10 1.10 3,666.1K
10:50 1.10 1.10 1.10 1.10 13,065.4K
10:55 1.10 1.10 1.10 1.10 11,798.6K
11:00 1.10 1.10 1.10 1.10 6,567.9K
11:05 1.10 1.10 1.10 1.10 8,833.1K
11:10 1.10 1.10 1.10 1.10 8,211.3K
11:15 1.10 1.10 1.10 1.10 3,343.6K
11:20 1.10 1.10 1.10 1.10 11,850.4K
11:25 1.10 1.11 1.10 1.11 23,889.0K
13:00 1.11 1.11 1.10 1.10 7,905.6K
13:05 1.10 1.11 1.10 1.10 7,708.2K
13:10 1.11 1.11 1.10 1.10 8,680.9K
13:15 1.10 1.10 1.10 1.10 7,120.0K
13:20 1.10 1.10 1.10 1.10 2,811.3K
13:25 1.10 1.10 1.10 1.10 15,208.1K
13:30 1.10 1.10 1.10 1.10 3,311.8K
13:35 1.10 1.10 1.10 1.10 9,198.8K
13:40 1.10 1.10 1.10 1.10 10,622.5K
13:45 1.10 1.10 1.10 1.10 10,283.0K
13:50 1.10 1.10 1.10 1.10 11,107.8K
13:55 1.10 1.10 1.10 1.10 5,010.8K
14:00 1.10 1.10 1.10 1.10 2,830.6K
14:05 1.10 1.10 1.10 1.10 6,304.6K
14:10 1.10 1.10 1.10 1.10 3,659.2K
14:15 1.10 1.10 1.10 1.10 5,370.4K
14:20 1.10 1.10 1.10 1.10 4,456.0K
14:25 1.10 1.10 1.10 1.10 2,877.5K
14:30 1.10 1.10 1.10 1.10 2,585.9K
14:35 1.10 1.10 1.10 1.10 3,651.7K
14:40 1.10 1.11 1.10 1.10 5,606.0K
14:45 1.10 1.11 1.10 1.11 1,330.6K
14:50 1.11 1.11 1.10 1.11 1,480.3K
14:55 1.11 1.11 1.11 1.11 507.7K
15:00 1.11 1.11 1.11 1.11 80.4K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available