Ping An CSI A50

159593
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 3,503.7K
09:35 1.10 1.10 1.10 1.10 2,982.1K
09:40 1.10 1.10 1.10 1.10 2,527.4K
09:45 1.10 1.10 1.10 1.10 1,621.2K
09:50 1.10 1.10 1.10 1.10 2,116.7K
09:55 1.10 1.10 1.10 1.10 2,340.9K
10:00 1.10 1.10 1.10 1.10 3,948.7K
10:05 1.10 1.10 1.10 1.10 2,895.0K
10:10 1.10 1.10 1.10 1.10 4,408.2K
10:15 1.10 1.10 1.10 1.10 2,907.5K
10:20 1.10 1.10 1.09 1.10 4,521.1K
10:25 1.10 1.10 1.09 1.09 3,923.3K
10:30 1.10 1.10 1.09 1.10 5,864.2K
10:35 1.10 1.10 1.10 1.10 2,652.5K
10:40 1.10 1.10 1.09 1.09 4,677.0K
10:45 1.09 1.10 1.09 1.09 2,631.7K
10:50 1.09 1.10 1.09 1.10 21,089.8K
10:55 1.10 1.10 1.10 1.10 8,825.8K
11:00 1.10 1.10 1.10 1.10 12,243.9K
11:05 1.10 1.10 1.10 1.10 6,187.4K
11:10 1.10 1.10 1.10 1.10 7,993.3K
11:15 1.10 1.10 1.10 1.10 4,732.1K
11:20 1.10 1.10 1.10 1.10 25,599.0K
11:25 1.10 1.10 1.09 1.09 9,402.0K
13:00 1.09 1.10 1.09 1.10 20,269.6K
13:05 1.10 1.10 1.10 1.10 38,049.7K
13:10 1.10 1.10 1.10 1.10 6,907.6K
13:15 1.10 1.10 1.10 1.10 3,690.8K
13:20 1.10 1.10 1.10 1.10 4,491.0K
13:25 1.10 1.10 1.10 1.10 4,165.7K
13:30 1.10 1.10 1.10 1.10 7,625.8K
13:35 1.10 1.10 1.10 1.10 6,229.3K
13:40 1.10 1.10 1.10 1.10 1,886.9K
13:45 1.10 1.10 1.10 1.10 630.9K
13:50 1.10 1.10 1.10 1.10 1,359.3K
13:55 1.10 1.10 1.10 1.10 1,876.7K
14:00 1.10 1.10 1.10 1.10 161.7K
14:05 1.10 1.10 1.10 1.10 614.6K
14:10 1.10 1.10 1.10 1.10 668.1K
14:15 1.10 1.10 1.10 1.10 40.5K
14:20 1.10 1.10 1.10 1.10 275.6K
14:25 1.10 1.10 1.10 1.10 2.4K
14:30 1.10 1.10 1.10 1.10 881.1K
14:35 1.10 1.10 1.10 1.10 219.7K
14:40 1.10 1.10 1.10 1.10 2,046.2K
14:45 1.10 1.10 1.10 1.10 3,640.9K
14:50 1.10 1.11 1.10 1.11 6,268.6K
14:55 1.11 1.11 1.11 1.11 2,219.0K
15:00 1.11 1.11 1.11 1.11 99.9K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available