Ping An CSI A50

159593
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 2,740.5K
09:35 1.14 1.15 1.14 1.14 1,710.9K
09:40 1.14 1.14 1.14 1.14 7,079.9K
09:45 1.14 1.14 1.14 1.14 9,345.0K
09:50 1.14 1.14 1.14 1.14 4,141.2K
09:55 1.14 1.14 1.14 1.14 2,930.4K
10:00 1.15 1.15 1.15 1.15 10,787.3K
10:05 1.15 1.15 1.15 1.15 9,651.6K
10:10 1.15 1.15 1.15 1.15 16,583.5K
10:15 1.15 1.15 1.15 1.15 4,699.2K
10:20 1.15 1.15 1.15 1.15 4,082.7K
10:25 1.15 1.15 1.15 1.15 2,124.1K
10:30 1.15 1.15 1.15 1.15 1,797.7K
10:35 1.15 1.15 1.15 1.15 12,624.8K
10:40 1.15 1.15 1.15 1.15 19,736.5K
10:45 1.15 1.15 1.15 1.15 14,590.6K
10:50 1.15 1.15 1.15 1.15 1,428.9K
10:55 1.15 1.15 1.15 1.15 1,225.7K
11:00 1.15 1.15 1.15 1.15 9,159.3K
11:05 1.15 1.15 1.15 1.15 677.9K
11:10 1.15 1.15 1.14 1.14 11,468.4K
11:15 1.14 1.15 1.14 1.14 461.5K
11:20 1.14 1.15 1.14 1.15 4,376.3K
11:25 1.14 1.15 1.14 1.15 4,286.2K
13:00 1.15 1.15 1.14 1.15 4,150.4K
13:05 1.15 1.15 1.15 1.15 1,116.8K
13:10 1.15 1.15 1.15 1.15 370.7K
13:15 1.15 1.15 1.15 1.15 149.0K
13:20 1.15 1.15 1.15 1.15 265.0K
13:25 1.15 1.15 1.15 1.15 1,560.7K
13:30 1.15 1.15 1.15 1.15 86.8K
13:35 1.15 1.15 1.15 1.15 59.8K
13:40 1.15 1.15 1.15 1.15 206.0K
13:45 1.15 1.15 1.15 1.15 248.7K
13:50 1.15 1.15 1.15 1.15 715.3K
13:55 1.15 1.15 1.15 1.15 3.0K
14:00 1.15 1.15 1.15 1.15 1,137.8K
14:05 1.15 1.15 1.15 1.15 4,273.4K
14:10 1.15 1.15 1.15 1.15 3,611.0K
14:15 1.15 1.15 1.15 1.15 4,953.1K
14:20 1.15 1.15 1.15 1.15 3,676.3K
14:25 1.15 1.15 1.15 1.15 3,585.0K
14:30 1.15 1.15 1.15 1.15 720.4K
14:35 1.15 1.15 1.15 1.15 480.7K
14:40 1.15 1.15 1.15 1.15 160.3K
14:45 1.15 1.15 1.15 1.15 1,328.1K
14:50 1.15 1.15 1.15 1.15 354.7K
14:55 1.15 1.15 1.15 1.15 1,866.0K
15:00 1.15 1.15 1.15 1.15 11.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available