Ping An CSI A50

159593
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 13,268.0K
09:35 1.15 1.15 1.15 1.15 5,489.0K
09:40 1.15 1.15 1.15 1.15 2,892.8K
09:45 1.15 1.15 1.15 1.15 1,472.4K
09:50 1.15 1.15 1.15 1.15 1,165.3K
09:55 1.15 1.15 1.15 1.15 4,738.7K
10:00 1.15 1.15 1.15 1.15 2,465.2K
10:05 1.15 1.15 1.15 1.15 6,075.9K
10:10 1.15 1.15 1.15 1.15 867.7K
10:15 1.15 1.15 1.15 1.15 5,121.8K
10:20 1.15 1.15 1.15 1.15 2,428.1K
10:25 1.15 1.15 1.15 1.15 7,212.0K
10:30 1.15 1.15 1.15 1.15 808.3K
10:35 1.15 1.15 1.15 1.15 5,948.3K
10:40 1.15 1.15 1.15 1.15 4,865.8K
10:45 1.15 1.15 1.15 1.15 3,178.7K
10:50 1.15 1.15 1.15 1.15 533.0K
10:55 1.15 1.15 1.15 1.15 4,513.9K
11:00 1.15 1.15 1.15 1.15 9,718.0K
11:05 1.15 1.15 1.15 1.15 10,148.1K
11:10 1.15 1.15 1.15 1.15 4,714.6K
11:15 1.15 1.15 1.15 1.15 5,539.1K
11:20 1.15 1.15 1.15 1.15 14,280.0K
11:25 1.15 1.15 1.15 1.15 2,172.5K
13:00 1.15 1.15 1.15 1.15 2,342.9K
13:05 1.15 1.15 1.15 1.15 12,991.8K
13:10 1.15 1.15 1.15 1.15 438.7K
13:15 1.15 1.15 1.15 1.15 3,560.2K
13:20 1.15 1.15 1.15 1.15 16.8K
13:25 1.15 1.15 1.15 1.15 102.0K
13:30 1.15 1.15 1.15 1.15 6,497.0K
13:35 1.15 1.15 1.15 1.15 3,701.8K
13:40 1.15 1.15 1.15 1.15 7,945.3K
13:45 1.15 1.15 1.15 1.15 7,061.7K
13:50 1.15 1.15 1.15 1.15 194.3K
13:55 1.15 1.15 1.15 1.15 4,666.1K
14:00 1.15 1.15 1.15 1.15 1,253.6K
14:05 1.15 1.15 1.15 1.15 1,712.7K
14:10 1.15 1.15 1.15 1.15 2,029.3K
14:15 1.15 1.15 1.15 1.15 14,249.9K
14:20 1.15 1.15 1.15 1.15 8,537.4K
14:25 1.15 1.15 1.15 1.15 1,348.9K
14:30 1.15 1.15 1.15 1.15 139.1K
14:35 1.15 1.15 1.15 1.15 1,256.3K
14:40 1.15 1.15 1.15 1.15 7,957.7K
14:45 1.15 1.15 1.15 1.15 187.2K
14:50 1.15 1.15 1.15 1.15 834.5K
14:55 1.15 1.15 1.15 1.15 487.3K
15:00 1.15 1.15 1.15 1.15 95.3K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available