Ping An CSI A50

159593
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 11,128.4K
09:35 1.17 1.17 1.16 1.17 4,577.7K
09:40 1.17 1.17 1.16 1.17 3,399.9K
09:45 1.17 1.17 1.16 1.16 6,634.3K
09:50 1.16 1.17 1.16 1.17 7,385.0K
09:55 1.16 1.17 1.16 1.16 3,850.1K
10:00 1.16 1.16 1.16 1.16 2,966.8K
10:05 1.16 1.16 1.16 1.16 1,330.0K
10:10 1.16 1.17 1.16 1.17 3,634.4K
10:15 1.17 1.17 1.16 1.17 8,080.2K
10:20 1.16 1.17 1.16 1.17 3,267.9K
10:25 1.17 1.17 1.16 1.16 419.8K
10:30 1.16 1.16 1.16 1.16 1,514.0K
10:35 1.16 1.17 1.16 1.17 2,992.0K
10:40 1.17 1.17 1.16 1.17 11,991.4K
10:45 1.17 1.17 1.17 1.17 2,989.9K
10:50 1.17 1.17 1.17 1.17 1,600.0K
10:55 1.16 1.16 1.16 1.16 1,322.5K
11:00 1.16 1.16 1.16 1.16 2,034.7K
11:05 1.16 1.16 1.16 1.16 3,633.9K
11:10 1.16 1.16 1.16 1.16 1,812.4K
11:15 1.16 1.16 1.16 1.16 5,445.9K
11:20 1.16 1.16 1.16 1.16 18,723.4K
11:25 1.16 1.16 1.16 1.16 3,071.1K
13:00 1.16 1.17 1.16 1.16 231.3K
13:05 1.16 1.16 1.16 1.16 14,413.8K
13:10 1.16 1.16 1.16 1.16 4,004.1K
13:15 1.16 1.16 1.16 1.16 185.3K
13:20 1.16 1.16 1.16 1.16 4,439.4K
13:25 1.16 1.16 1.16 1.16 5,330.4K
13:30 1.16 1.16 1.16 1.16 8,816.8K
13:35 1.16 1.16 1.16 1.16 20,162.6K
13:40 1.16 1.16 1.16 1.16 376.0K
13:45 1.16 1.16 1.16 1.16 9,097.7K
13:50 1.16 1.16 1.16 1.16 6,599.8K
13:55 1.16 1.16 1.16 1.16 1,109.9K
14:00 1.16 1.16 1.16 1.16 7,107.8K
14:05 1.16 1.16 1.16 1.16 10,840.7K
14:10 1.16 1.16 1.16 1.16 8,144.2K
14:15 1.16 1.16 1.16 1.16 7,964.6K
14:20 1.16 1.16 1.16 1.16 10,305.2K
14:25 1.16 1.16 1.16 1.16 11,076.9K
14:30 1.16 1.16 1.16 1.16 2,797.1K
14:35 1.16 1.16 1.16 1.16 192.3K
14:40 1.16 1.16 1.16 1.16 455.1K
14:45 1.16 1.16 1.16 1.16 452.7K
14:50 1.16 1.16 1.16 1.16 635.1K
14:55 1.16 1.16 1.16 1.16 603.9K
15:00 1.16 1.16 1.16 1.16 10.9K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available