1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,266.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,571.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,673.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,274.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,627.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5,645.7K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.14 | 10,191.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,485.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7,384.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 647.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 46.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 44.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 124.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5,337.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 925.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,086.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,033.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,349.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,408.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,377.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 12,010.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 26.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,148.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,211.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 21.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,937.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 455.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 51.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,711.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,411.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 943.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,392.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 270.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,325.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 9,424.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 167.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 200.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,602.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,519.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,955.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,627.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,524.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,394.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 38.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 554.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,350.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 222.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |