Ping An CSI A50

159593
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 4,045.4K
09:35 1.17 1.17 1.17 1.17 8,128.8K
09:40 1.17 1.17 1.17 1.17 7,620.9K
09:45 1.17 1.17 1.17 1.17 5,233.0K
09:50 1.17 1.17 1.17 1.17 8,940.1K
09:55 1.17 1.17 1.17 1.17 9,945.3K
10:00 1.17 1.17 1.17 1.17 4,906.9K
10:05 1.17 1.17 1.17 1.17 5,165.1K
10:10 1.17 1.17 1.17 1.17 1,947.6K
10:15 1.17 1.17 1.17 1.17 37.7K
10:20 1.17 1.17 1.17 1.17 20.0K
10:25 1.17 1.17 1.17 1.17 4,939.6K
10:30 1.17 1.17 1.17 1.17 5,636.3K
10:35 1.17 1.17 1.17 1.17 9,588.6K
10:40 1.17 1.17 1.17 1.17 421.1K
10:45 1.17 1.17 1.17 1.17 6,115.2K
10:50 1.17 1.17 1.17 1.17 9,515.1K
10:55 1.17 1.17 1.17 1.17 11,223.5K
11:00 1.17 1.17 1.17 1.17 5,177.1K
11:05 1.17 1.17 1.17 1.17 11,462.2K
11:10 1.17 1.17 1.17 1.17 3,647.7K
11:15 1.17 1.17 1.17 1.17 4,525.7K
11:20 1.17 1.17 1.17 1.17 61.7K
11:25 1.17 1.17 1.17 1.17 743.7K
13:00 1.17 1.18 1.17 1.17 6,491.8K
13:05 1.18 1.18 1.17 1.18 2,808.3K
13:10 1.18 1.18 1.18 1.18 14,572.5K
13:15 1.18 1.18 1.17 1.17 14,625.8K
13:20 1.17 1.17 1.17 1.17 12,750.0K
13:25 1.18 1.18 1.18 1.18 10,855.8K
13:30 1.18 1.18 1.18 1.18 6,520.1K
13:35 1.18 1.18 1.18 1.18 9,464.3K
13:40 1.18 1.18 1.18 1.18 51.3K
13:45 1.18 1.18 1.18 1.18 46.4K
13:50 1.18 1.18 1.18 1.18 484.6K
13:55 1.18 1.18 1.18 1.18 62.6K
14:00 1.18 1.18 1.18 1.18 1,364.2K
14:05 1.18 1.18 1.18 1.18 731.7K
14:10 1.18 1.18 1.18 1.18 966.9K
14:15 1.18 1.18 1.18 1.18 1,380.7K
14:20 1.18 1.18 1.18 1.18 1,496.0K
14:25 1.18 1.18 1.18 1.18 1,257.2K
14:30 1.18 1.18 1.17 1.17 544.6K
14:35 1.18 1.18 1.17 1.17 104.9K
14:40 1.18 1.18 1.17 1.17 7,294.7K
14:45 1.18 1.18 1.17 1.17 5,608.0K
14:50 1.17 1.17 1.17 1.17 1,415.7K
14:55 1.18 1.18 1.17 1.17 136.1K
15:00 1.17 1.17 1.17 1.17 87.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available