Ping An CSI A50

159593
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 9,897.2K
09:35 1.18 1.18 1.18 1.18 11,519.3K
09:40 1.18 1.18 1.18 1.18 4,761.8K
09:45 1.18 1.18 1.18 1.18 1,132.3K
09:50 1.18 1.18 1.18 1.18 4,738.9K
09:55 1.18 1.18 1.18 1.18 4,816.9K
10:00 1.18 1.18 1.18 1.18 5,696.6K
10:05 1.18 1.18 1.18 1.18 1,249.0K
10:10 1.18 1.18 1.18 1.18 8,582.1K
10:15 1.18 1.18 1.18 1.18 18,748.1K
10:20 1.18 1.18 1.18 1.18 6,492.7K
10:25 1.18 1.18 1.18 1.18 3,899.6K
10:30 1.18 1.18 1.18 1.18 7,746.8K
10:35 1.18 1.18 1.18 1.18 12,153.8K
10:40 1.18 1.18 1.18 1.18 9,788.7K
10:45 1.18 1.18 1.18 1.18 10,140.8K
10:50 1.18 1.18 1.18 1.18 2,224.3K
10:55 1.18 1.18 1.18 1.18 4,960.1K
11:00 1.18 1.18 1.18 1.18 7,544.6K
11:05 1.18 1.18 1.17 1.17 12,620.8K
11:10 1.17 1.17 1.17 1.17 8,646.9K
11:15 1.17 1.17 1.17 1.17 5,381.7K
11:20 1.17 1.17 1.17 1.17 2,134.0K
11:25 1.17 1.17 1.17 1.17 200.0K
13:00 1.17 1.17 1.17 1.17 9,832.4K
13:05 1.17 1.17 1.17 1.17 4,971.5K
13:10 1.17 1.17 1.17 1.17 2,210.8K
13:15 1.17 1.18 1.17 1.17 1,194.2K
13:20 1.17 1.17 1.17 1.17 25.3K
13:25 1.18 1.18 1.17 1.17 10.1K
13:30 1.17 1.18 1.17 1.18 1,894.1K
13:35 1.18 1.18 1.18 1.18 6.5K
13:40 1.17 1.18 1.17 1.18 2,509.4K
13:50 1.18 1.18 1.17 1.18 5.2K
13:55 1.18 1.18 1.18 1.18 56.8K
14:00 1.18 1.18 1.18 1.18 225.5K
14:05 1.18 1.18 1.18 1.18 64.0K
14:10 1.18 1.18 1.18 1.18 44.3K
14:15 1.18 1.18 1.18 1.18 194.6K
14:20 1.18 1.18 1.18 1.18 2.0K
14:25 1.18 1.18 1.18 1.18 139.1K
14:30 1.18 1.18 1.18 1.18 193.4K
14:35 1.18 1.18 1.18 1.18 96.1K
14:40 1.18 1.18 1.18 1.18 814.2K
14:45 1.18 1.18 1.18 1.18 33.0K
14:50 1.18 1.18 1.18 1.18 67.0K
14:55 1.18 1.18 1.18 1.18 731.9K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available