1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 8,850.7K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.21 | 3,488.6K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 4,112.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5,490.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 7,236.3K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 3,382.5K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 5,912.6K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 36,025.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 271.0K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.21 | 4,332.2K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 4,962.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 8,020.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 7,089.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,354.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,277.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,434.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,588.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 719.9K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.20 | 748.1K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 2,098.8K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.20 | 4,793.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4,003.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,858.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 18.6K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 4,266.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5,864.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 13,494.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 18,219.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 9,750.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 8,561.6K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,650.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,664.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,187.9K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 604.6K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 73.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,549.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 7,668.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 844.7K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,751.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 6,574.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,323.3K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.19 | 3,251.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 434.6K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.19 | 176.3K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.19 | 1,796.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,527.7K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 3,876.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,019.6K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 43.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |