Ping An CSI A50

159593
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.29 6,222.9K
09:35 1.29 1.29 1.28 1.29 7,512.1K
09:40 1.29 1.29 1.28 1.29 6,763.1K
09:45 1.28 1.29 1.28 1.28 4,324.7K
09:50 1.28 1.28 1.28 1.28 5,477.4K
09:55 1.28 1.28 1.28 1.28 3,554.2K
10:00 1.28 1.28 1.28 1.28 2,533.0K
10:05 1.28 1.28 1.27 1.27 734.8K
10:10 1.27 1.27 1.27 1.27 1,146.3K
10:15 1.27 1.28 1.27 1.27 1,139.8K
10:20 1.27 1.27 1.27 1.27 938.1K
10:25 1.27 1.27 1.27 1.27 375.8K
10:30 1.27 1.27 1.27 1.27 2,439.1K
10:35 1.27 1.27 1.27 1.27 1,854.2K
10:40 1.27 1.27 1.27 1.27 3,126.0K
10:45 1.27 1.27 1.26 1.26 802.0K
10:50 1.26 1.26 1.26 1.26 5,960.1K
10:55 1.26 1.27 1.26 1.27 1,672.9K
11:00 1.27 1.27 1.27 1.27 2,275.8K
11:05 1.27 1.27 1.26 1.26 545.2K
11:10 1.26 1.27 1.26 1.26 7,759.6K
11:15 1.26 1.26 1.26 1.26 2,148.4K
11:20 1.26 1.26 1.26 1.26 547.3K
11:25 1.26 1.26 1.26 1.26 1,623.2K
13:00 1.26 1.26 1.26 1.26 1,296.6K
13:05 1.26 1.27 1.26 1.27 3,245.2K
13:10 1.27 1.27 1.27 1.27 1,329.8K
13:15 1.27 1.27 1.27 1.27 1,502.2K
13:20 1.27 1.27 1.26 1.26 480.3K
13:25 1.26 1.27 1.26 1.27 2,032.3K
13:30 1.26 1.26 1.26 1.26 3,686.6K
13:35 1.26 1.26 1.26 1.26 3,305.6K
13:40 1.26 1.26 1.26 1.26 3,743.9K
13:45 1.26 1.26 1.26 1.26 4,137.0K
13:50 1.26 1.27 1.26 1.27 4,097.8K
13:55 1.27 1.27 1.27 1.27 1,677.5K
14:00 1.27 1.27 1.26 1.26 946.3K
14:05 1.26 1.26 1.26 1.26 899.4K
14:10 1.26 1.26 1.26 1.26 2,696.0K
14:15 1.26 1.26 1.26 1.26 1,173.1K
14:20 1.26 1.26 1.26 1.26 3,520.9K
14:25 1.26 1.26 1.26 1.26 2,950.9K
14:30 1.26 1.26 1.26 1.26 3,393.8K
14:35 1.26 1.26 1.26 1.26 6,490.9K
14:40 1.26 1.27 1.26 1.27 5,090.3K
14:45 1.27 1.27 1.27 1.27 5,094.5K
14:50 1.27 1.27 1.27 1.27 516.2K
14:55 1.27 1.27 1.27 1.27 359.8K
15:00 1.27 1.27 1.27 1.27 225.6K
15:40 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available