Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.45 1.45 10,064.2K
09:35 1.45 1.45 1.44 1.44 5,835.8K
09:40 1.44 1.44 1.44 1.44 8,926.3K
09:45 1.44 1.44 1.44 1.44 6,931.1K
09:50 1.44 1.44 1.44 1.44 2,214.0K
09:55 1.44 1.45 1.44 1.44 3,503.0K
10:00 1.44 1.45 1.44 1.45 2,992.4K
10:05 1.45 1.45 1.45 1.45 3,972.0K
10:10 1.45 1.45 1.44 1.44 4,073.7K
10:15 1.44 1.44 1.44 1.44 1,725.4K
10:20 1.44 1.44 1.44 1.44 1,849.9K
10:25 1.44 1.44 1.44 1.44 2,335.5K
10:30 1.44 1.44 1.43 1.43 4,636.1K
10:35 1.43 1.43 1.43 1.43 6,171.4K
10:40 1.43 1.43 1.43 1.43 4,224.0K
10:45 1.43 1.43 1.43 1.43 2,138.6K
10:50 1.43 1.44 1.43 1.44 985.5K
10:55 1.44 1.44 1.43 1.44 2,360.9K
11:00 1.44 1.44 1.44 1.44 708.2K
11:05 1.44 1.44 1.43 1.44 1,494.2K
11:10 1.44 1.44 1.43 1.43 638.1K
11:15 1.43 1.43 1.43 1.43 493.6K
11:20 1.43 1.44 1.43 1.44 604.2K
11:25 1.44 1.44 1.43 1.43 558.8K
13:00 1.43 1.43 1.43 1.43 1,440.4K
13:05 1.43 1.43 1.43 1.43 380.2K
13:10 1.43 1.44 1.43 1.44 895.7K
13:15 1.44 1.44 1.44 1.44 1,065.7K
13:20 1.44 1.44 1.44 1.44 818.3K
13:25 1.44 1.44 1.44 1.44 593.3K
13:30 1.44 1.45 1.44 1.45 811.2K
13:35 1.44 1.45 1.44 1.45 781.9K
13:40 1.45 1.45 1.45 1.45 2,669.8K
13:45 1.45 1.45 1.45 1.45 751.2K
13:50 1.45 1.45 1.44 1.44 770.8K
13:55 1.44 1.44 1.44 1.44 894.9K
14:00 1.44 1.44 1.44 1.44 699.1K
14:05 1.44 1.44 1.44 1.44 667.3K
14:10 1.45 1.45 1.44 1.44 617.9K
14:15 1.45 1.45 1.44 1.44 1,358.9K
14:20 1.44 1.44 1.44 1.44 3,129.0K
14:25 1.44 1.44 1.43 1.43 1,676.0K
14:30 1.43 1.43 1.43 1.43 2,502.4K
14:35 1.43 1.44 1.43 1.43 1,908.5K
14:40 1.43 1.43 1.43 1.43 5,830.8K
14:45 1.43 1.43 1.43 1.43 5,727.4K
14:50 1.43 1.43 1.42 1.42 6,033.1K
14:55 1.42 1.43 1.42 1.42 4,207.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available