Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.42 1.42 4,744.2K
09:35 1.42 1.43 1.42 1.43 2,990.3K
09:40 1.43 1.43 1.43 1.43 2,854.3K
09:45 1.43 1.43 1.43 1.43 2,003.3K
09:50 1.43 1.43 1.43 1.43 2,381.0K
09:55 1.43 1.43 1.42 1.43 2,620.6K
10:00 1.43 1.43 1.42 1.43 3,686.3K
10:05 1.43 1.43 1.43 1.43 3,851.5K
10:10 1.43 1.43 1.42 1.42 3,502.6K
10:15 1.42 1.42 1.42 1.42 4,198.5K
10:20 1.42 1.42 1.42 1.42 3,342.1K
10:25 1.42 1.42 1.41 1.41 3,240.5K
10:30 1.41 1.42 1.41 1.41 2,940.0K
10:35 1.41 1.42 1.41 1.42 2,491.1K
10:40 1.42 1.42 1.41 1.41 5,126.5K
10:45 1.41 1.41 1.41 1.41 1,527.8K
10:50 1.41 1.41 1.41 1.41 3,429.0K
10:55 1.41 1.41 1.41 1.41 3,205.0K
11:00 1.41 1.41 1.40 1.41 3,159.4K
11:05 1.40 1.41 1.40 1.41 3,323.1K
11:10 1.41 1.41 1.41 1.41 1,548.3K
11:15 1.41 1.41 1.40 1.40 1,340.5K
11:20 1.40 1.40 1.40 1.40 1,899.3K
11:25 1.40 1.40 1.40 1.40 1,842.8K
13:00 1.40 1.40 1.40 1.40 4,482.5K
13:05 1.40 1.40 1.40 1.40 1,834.7K
13:10 1.40 1.40 1.40 1.40 1,395.8K
13:15 1.40 1.40 1.40 1.40 1,230.6K
13:20 1.40 1.40 1.40 1.40 2,229.9K
13:25 1.40 1.40 1.40 1.40 2,345.8K
13:30 1.40 1.40 1.40 1.40 648.8K
13:35 1.40 1.40 1.40 1.40 1,333.4K
13:40 1.40 1.40 1.40 1.40 3,203.1K
13:45 1.40 1.40 1.39 1.39 1,756.0K
13:50 1.39 1.40 1.39 1.40 1,367.3K
13:55 1.40 1.40 1.39 1.40 1,792.2K
14:00 1.40 1.40 1.39 1.39 1,968.5K
14:05 1.39 1.40 1.39 1.40 1,371.7K
14:10 1.40 1.40 1.39 1.39 1,627.8K
14:15 1.40 1.40 1.39 1.40 816.6K
14:20 1.40 1.40 1.40 1.40 1,343.8K
14:25 1.40 1.40 1.40 1.40 1,316.6K
14:30 1.40 1.40 1.40 1.40 1,813.7K
14:35 1.40 1.40 1.40 1.40 1,526.3K
14:40 1.40 1.40 1.40 1.40 1,589.9K
14:45 1.40 1.40 1.40 1.40 2,639.4K
14:50 1.39 1.40 1.39 1.39 2,355.6K
14:55 1.39 1.40 1.39 1.40 3,737.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available