Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 7,141.0K
09:35 1.28 1.28 1.27 1.28 4,063.6K
09:40 1.28 1.28 1.27 1.27 3,047.2K
09:45 1.27 1.28 1.27 1.27 2,572.2K
09:50 1.27 1.28 1.27 1.28 2,247.3K
09:55 1.28 1.28 1.28 1.28 1,244.8K
10:00 1.28 1.28 1.27 1.27 1,121.9K
10:05 1.27 1.27 1.27 1.27 1,459.5K
10:10 1.27 1.27 1.27 1.27 1,008.2K
10:15 1.27 1.27 1.27 1.27 728.8K
10:20 1.27 1.27 1.27 1.27 582.2K
10:25 1.27 1.27 1.27 1.27 701.7K
10:30 1.27 1.27 1.27 1.27 1,430.3K
10:35 1.27 1.27 1.27 1.27 478.5K
10:40 1.27 1.28 1.27 1.27 1,012.9K
10:45 1.27 1.27 1.27 1.27 369.0K
10:50 1.27 1.27 1.27 1.27 349.1K
10:55 1.27 1.27 1.27 1.27 169.8K
11:00 1.27 1.27 1.27 1.27 629.1K
11:05 1.27 1.28 1.27 1.28 918.4K
11:10 1.28 1.28 1.28 1.28 1,060.5K
11:15 1.28 1.28 1.28 1.28 1,856.5K
11:20 1.28 1.28 1.28 1.28 1,098.9K
11:25 1.28 1.28 1.28 1.28 1,082.4K
13:00 1.28 1.28 1.28 1.28 4,290.9K
13:05 1.28 1.29 1.28 1.28 3,043.0K
13:10 1.28 1.29 1.28 1.29 2,193.3K
13:15 1.29 1.29 1.29 1.29 2,337.9K
13:20 1.29 1.29 1.29 1.29 812.2K
13:25 1.29 1.29 1.29 1.29 811.5K
13:30 1.29 1.29 1.29 1.29 701.0K
13:35 1.29 1.29 1.29 1.29 338.7K
13:40 1.29 1.29 1.29 1.29 995.2K
13:45 1.29 1.29 1.28 1.29 3,335.3K
13:50 1.29 1.29 1.28 1.28 2,367.0K
13:55 1.28 1.29 1.28 1.28 410.6K
14:00 1.29 1.29 1.28 1.28 1,039.0K
14:05 1.28 1.28 1.28 1.28 1,365.9K
14:10 1.28 1.28 1.28 1.28 2,227.2K
14:15 1.28 1.28 1.28 1.28 374.8K
14:20 1.28 1.28 1.28 1.28 1,274.0K
14:25 1.28 1.28 1.28 1.28 360.5K
14:30 1.28 1.28 1.28 1.28 393.3K
14:35 1.28 1.28 1.28 1.28 337.3K
14:40 1.28 1.28 1.28 1.28 724.0K
14:45 1.28 1.28 1.28 1.28 236.8K
14:50 1.28 1.28 1.28 1.28 1,182.0K
14:55 1.28 1.28 1.28 1.28 1,754.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available