Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.29 1.29 1,447.1K
09:35 1.29 1.29 1.28 1.29 2,826.2K
09:40 1.29 1.29 1.28 1.28 1,468.1K
09:45 1.28 1.29 1.28 1.28 774.0K
09:50 1.28 1.28 1.28 1.28 1,981.3K
09:55 1.28 1.28 1.28 1.28 1,112.9K
10:00 1.28 1.28 1.28 1.28 2,444.6K
10:05 1.28 1.28 1.28 1.28 664.3K
10:10 1.28 1.28 1.28 1.28 1,085.5K
10:15 1.28 1.28 1.28 1.28 941.7K
10:20 1.28 1.28 1.28 1.28 1,447.1K
10:25 1.28 1.28 1.28 1.28 358.8K
10:30 1.28 1.28 1.28 1.28 1,005.3K
10:35 1.28 1.28 1.28 1.28 913.4K
10:40 1.28 1.28 1.28 1.28 748.5K
10:45 1.28 1.28 1.28 1.28 386.3K
10:50 1.28 1.28 1.28 1.28 662.7K
10:55 1.28 1.28 1.28 1.28 323.4K
11:00 1.28 1.28 1.28 1.28 1,613.4K
11:05 1.28 1.28 1.28 1.28 418.0K
11:10 1.28 1.28 1.27 1.28 280.5K
11:15 1.27 1.28 1.27 1.28 868.2K
11:20 1.28 1.28 1.27 1.27 315.6K
11:25 1.27 1.27 1.27 1.27 1,385.6K
13:00 1.27 1.28 1.27 1.27 1,046.5K
13:05 1.27 1.28 1.27 1.28 1,959.1K
13:10 1.28 1.28 1.27 1.28 526.1K
13:15 1.28 1.28 1.27 1.27 535.9K
13:20 1.27 1.27 1.27 1.27 797.7K
13:25 1.27 1.27 1.27 1.27 420.0K
13:30 1.27 1.27 1.27 1.27 295.3K
13:35 1.27 1.27 1.27 1.27 316.0K
13:40 1.27 1.28 1.27 1.27 283.4K
13:45 1.28 1.28 1.27 1.27 208.5K
13:50 1.27 1.27 1.27 1.27 947.0K
13:55 1.27 1.27 1.27 1.27 1,393.5K
14:00 1.27 1.27 1.27 1.27 837.6K
14:05 1.27 1.27 1.27 1.27 303.5K
14:10 1.27 1.28 1.27 1.28 479.0K
14:15 1.28 1.28 1.28 1.28 839.1K
14:20 1.28 1.28 1.28 1.28 495.0K
14:25 1.28 1.28 1.27 1.28 909.8K
14:30 1.28 1.28 1.27 1.28 595.3K
14:35 1.28 1.28 1.27 1.27 839.9K
14:40 1.27 1.27 1.27 1.27 773.5K
14:45 1.27 1.27 1.27 1.27 1,132.6K
14:50 1.27 1.27 1.27 1.27 1,400.1K
14:55 1.27 1.27 1.27 1.27 1,402.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available