Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 2.01 1.98 2.01 19,958.4K
09:35 2.01 2.01 1.99 1.99 18,216.5K
09:40 1.99 2.01 1.98 2.01 14,504.6K
09:45 2.01 2.02 2.01 2.02 12,168.4K
09:50 2.02 2.02 2.01 2.01 9,807.4K
09:55 2.01 2.01 2.00 2.01 5,895.3K
10:00 2.01 2.02 2.01 2.01 5,371.5K
10:05 2.01 2.02 2.01 2.02 3,202.6K
10:10 2.02 2.03 2.02 2.02 7,775.0K
10:15 2.02 2.03 2.02 2.03 3,475.9K
10:20 2.03 2.04 2.03 2.04 4,598.0K
10:25 2.04 2.04 2.03 2.04 4,086.3K
10:30 2.04 2.04 2.04 2.04 3,592.3K
10:35 2.04 2.05 2.04 2.05 3,969.5K
10:40 2.05 2.06 2.05 2.06 4,026.5K
10:45 2.06 2.07 2.05 2.07 4,912.9K
10:50 2.07 2.07 2.06 2.06 5,249.3K
10:55 2.06 2.06 2.04 2.04 6,731.7K
11:00 2.04 2.04 2.03 2.04 4,429.4K
11:05 2.04 2.05 2.04 2.05 3,159.1K
11:10 2.05 2.05 2.04 2.05 2,446.4K
11:15 2.05 2.05 2.03 2.04 4,283.0K
11:20 2.04 2.04 2.02 2.02 3,663.9K
11:25 2.02 2.04 2.02 2.03 3,241.5K
13:00 2.04 2.04 2.02 2.03 3,312.4K
13:05 2.03 2.05 2.03 2.05 1,805.4K
13:10 2.05 2.05 2.04 2.04 2,004.6K
13:15 2.04 2.05 2.03 2.03 1,438.1K
13:20 2.03 2.03 2.02 2.02 3,389.9K
13:25 2.02 2.02 2.01 2.01 6,652.8K
13:30 2.01 2.02 2.00 2.00 4,381.2K
13:35 2.00 2.03 2.00 2.03 4,672.0K
13:40 2.03 2.03 2.02 2.02 2,980.7K
13:45 2.02 2.04 2.02 2.04 1,738.7K
13:50 2.04 2.04 2.02 2.03 1,651.3K
13:55 2.03 2.03 2.03 2.03 1,582.1K
14:00 2.03 2.05 2.03 2.04 2,392.3K
14:05 2.04 2.05 2.04 2.05 4,101.5K
14:10 2.05 2.05 2.04 2.05 2,367.5K
14:15 2.05 2.06 2.05 2.06 3,337.4K
14:20 2.06 2.07 2.05 2.05 3,806.9K
14:25 2.05 2.06 2.05 2.06 2,109.8K
14:30 2.06 2.07 2.06 2.07 3,508.8K
14:35 2.07 2.08 2.07 2.08 10,210.5K
14:40 2.09 2.09 2.08 2.09 5,609.6K
14:45 2.09 2.10 2.09 2.10 3,889.8K
14:50 2.10 2.10 2.10 2.10 6,507.3K
14:55 2.10 2.13 2.10 2.13 5,741.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available