Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.15 2.10 2.14 21,470.3K
09:35 2.14 2.14 2.11 2.13 17,117.4K
09:40 2.13 2.13 2.10 2.10 8,861.1K
09:45 2.10 2.10 2.08 2.08 13,122.3K
09:50 2.08 2.08 2.06 2.08 9,155.5K
09:55 2.08 2.09 2.07 2.08 5,735.4K
10:00 2.08 2.08 2.07 2.07 4,748.7K
10:05 2.07 2.09 2.07 2.09 2,576.2K
10:10 2.09 2.09 2.08 2.09 3,580.5K
10:15 2.09 2.10 2.09 2.09 3,487.0K
10:20 2.09 2.09 2.09 2.09 1,759.9K
10:25 2.09 2.09 2.08 2.08 1,431.6K
10:30 2.08 2.08 2.07 2.07 3,033.0K
10:35 2.07 2.08 2.07 2.08 1,064.4K
10:40 2.08 2.09 2.08 2.09 2,611.1K
10:45 2.09 2.10 2.09 2.10 3,001.6K
10:50 2.10 2.10 2.09 2.09 1,181.0K
10:55 2.09 2.09 2.09 2.09 2,239.2K
11:00 2.09 2.10 2.09 2.10 2,841.6K
11:05 2.10 2.11 2.10 2.10 2,921.1K
11:10 2.10 2.11 2.10 2.11 3,387.6K
11:15 2.11 2.11 2.11 2.11 2,483.9K
11:20 2.12 2.12 2.11 2.12 3,470.7K
11:25 2.12 2.12 2.10 2.11 2,358.0K
13:00 2.11 2.12 2.10 2.11 1,390.1K
13:05 2.11 2.12 2.11 2.12 1,528.4K
13:10 2.11 2.12 2.10 2.12 1,648.2K
13:15 2.12 2.13 2.12 2.12 3,052.0K
13:20 2.12 2.13 2.12 2.12 4,432.3K
13:25 2.12 2.13 2.12 2.13 3,392.6K
13:30 2.13 2.14 2.13 2.13 4,524.6K
13:35 2.13 2.14 2.13 2.14 4,251.2K
13:40 2.14 2.15 2.13 2.13 4,277.3K
13:45 2.13 2.13 2.12 2.13 2,383.9K
13:50 2.13 2.14 2.13 2.14 2,121.3K
13:55 2.14 2.14 2.14 2.14 2,791.7K
14:00 2.15 2.15 2.14 2.14 4,503.1K
14:05 2.14 2.14 2.14 2.14 2,191.0K
14:10 2.14 2.14 2.14 2.14 1,960.7K
14:15 2.14 2.14 2.13 2.13 2,498.4K
14:20 2.13 2.14 2.13 2.14 2,785.1K
14:25 2.14 2.14 2.14 2.14 2,168.2K
14:30 2.14 2.14 2.14 2.14 1,674.1K
14:35 2.14 2.14 2.14 2.14 922.2K
14:40 2.14 2.14 2.14 2.14 4,434.2K
14:45 2.14 2.14 2.13 2.13 4,207.4K
14:50 2.13 2.14 2.13 2.14 3,943.6K
14:55 2.14 2.14 2.13 2.14 4,126.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available