Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.08 2.11 2.08 2.11 9,185.9K
09:35 2.11 2.11 2.10 2.11 5,312.5K
09:40 2.11 2.11 2.10 2.10 12,268.2K
09:45 2.10 2.12 2.10 2.12 7,458.2K
09:50 2.12 2.12 2.10 2.11 4,099.0K
09:55 2.11 2.11 2.10 2.10 2,306.0K
10:00 2.10 2.11 2.10 2.10 2,296.2K
10:05 2.10 2.11 2.10 2.10 1,821.6K
10:10 2.10 2.10 2.09 2.10 2,541.8K
10:15 2.10 2.10 2.09 2.10 1,947.9K
10:20 2.10 2.11 2.10 2.10 2,073.1K
10:25 2.10 2.11 2.10 2.11 1,661.8K
10:30 2.11 2.11 2.09 2.09 1,327.6K
10:35 2.09 2.09 2.08 2.08 3,876.5K
10:40 2.08 2.09 2.08 2.08 1,611.9K
10:45 2.08 2.10 2.08 2.10 974.7K
10:50 2.10 2.10 2.09 2.09 1,064.1K
10:55 2.09 2.09 2.08 2.09 4,020.4K
11:00 2.09 2.09 2.09 2.09 2,717.7K
11:05 2.09 2.09 2.08 2.09 594.0K
11:10 2.09 2.09 2.09 2.09 342.9K
11:15 2.09 2.09 2.09 2.09 602.3K
11:20 2.09 2.10 2.09 2.10 2,387.2K
11:25 2.10 2.10 2.10 2.10 846.7K
13:00 2.10 2.10 2.09 2.09 1,746.2K
13:05 2.09 2.10 2.09 2.10 426.6K
13:10 2.10 2.11 2.10 2.11 2,182.0K
13:15 2.11 2.11 2.10 2.11 2,809.0K
13:20 2.10 2.10 2.10 2.10 887.8K
13:25 2.10 2.10 2.09 2.09 485.6K
13:30 2.09 2.09 2.09 2.09 854.6K
13:35 2.09 2.10 2.09 2.10 945.3K
13:40 2.10 2.10 2.09 2.10 1,335.3K
13:45 2.10 2.10 2.10 2.10 686.9K
13:50 2.10 2.11 2.10 2.10 772.8K
13:55 2.10 2.11 2.10 2.11 1,883.5K
14:00 2.11 2.11 2.11 2.11 1,190.1K
14:05 2.11 2.11 2.10 2.11 748.7K
14:10 2.11 2.11 2.10 2.11 772.8K
14:15 2.11 2.12 2.11 2.11 2,494.8K
14:20 2.11 2.11 2.11 2.11 869.5K
14:25 2.11 2.11 2.10 2.10 934.0K
14:30 2.10 2.11 2.10 2.10 1,045.0K
14:35 2.10 2.11 2.10 2.11 490.9K
14:40 2.11 2.11 2.10 2.10 811.5K
14:45 2.10 2.11 2.10 2.10 1,948.5K
14:50 2.10 2.11 2.10 2.10 1,478.4K
14:55 2.10 2.11 2.10 2.11 1,974.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available