Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.11 2.08 2.08 6,872.4K
09:35 2.08 2.12 2.08 2.12 3,669.6K
09:40 2.12 2.12 2.10 2.11 4,853.5K
09:45 2.11 2.11 2.10 2.10 2,400.0K
09:50 2.10 2.11 2.10 2.11 2,395.6K
09:55 2.11 2.11 2.10 2.11 2,840.2K
10:00 2.11 2.11 2.10 2.10 2,940.2K
10:05 2.10 2.12 2.10 2.12 5,516.1K
10:10 2.12 2.12 2.11 2.12 3,813.7K
10:15 2.12 2.13 2.12 2.12 8,074.1K
10:20 2.12 2.13 2.12 2.13 2,602.0K
10:25 2.13 2.13 2.13 2.13 2,031.8K
10:30 2.13 2.13 2.13 2.13 2,691.8K
10:35 2.13 2.14 2.13 2.13 3,092.5K
10:40 2.13 2.13 2.12 2.13 1,639.0K
10:45 2.13 2.13 2.12 2.13 839.0K
10:50 2.13 2.13 2.12 2.13 937.4K
10:55 2.13 2.13 2.13 2.13 2,211.0K
11:00 2.13 2.14 2.13 2.13 1,914.0K
11:05 2.13 2.13 2.12 2.12 508.7K
11:10 2.12 2.13 2.12 2.12 1,263.9K
11:15 2.12 2.12 2.12 2.12 770.6K
11:20 2.12 2.13 2.12 2.13 667.2K
11:25 2.13 2.13 2.13 2.13 1,159.8K
13:00 2.13 2.14 2.13 2.14 3,906.2K
13:05 2.14 2.15 2.13 2.15 2,231.8K
13:10 2.15 2.15 2.14 2.14 2,432.9K
13:15 2.14 2.15 2.14 2.14 1,956.9K
13:20 2.14 2.15 2.14 2.15 3,196.4K
13:25 2.15 2.15 2.14 2.15 1,145.6K
13:30 2.15 2.15 2.15 2.15 1,046.5K
13:35 2.15 2.15 2.15 2.15 2,663.4K
13:40 2.15 2.15 2.14 2.14 1,655.5K
13:45 2.14 2.15 2.14 2.14 878.1K
13:50 2.14 2.15 2.14 2.14 1,098.3K
13:55 2.14 2.14 2.13 2.14 579.9K
14:00 2.14 2.14 2.13 2.13 1,041.9K
14:05 2.13 2.14 2.12 2.14 2,444.3K
14:10 2.14 2.14 2.13 2.14 477.7K
14:15 2.14 2.14 2.13 2.14 408.0K
14:20 2.14 2.14 2.14 2.14 835.2K
14:25 2.14 2.14 2.14 2.14 637.5K
14:30 2.14 2.15 2.14 2.15 735.2K
14:35 2.15 2.15 2.14 2.14 778.4K
14:40 2.14 2.14 2.14 2.14 830.8K
14:45 2.14 2.14 2.14 2.14 999.9K
14:50 2.14 2.15 2.14 2.15 1,840.8K
14:55 2.15 2.15 2.15 2.15 2,632.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available