1.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.16 | 1.11 | 1.11 | 1,088.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 469.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 335.5K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 196.3K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 241.6K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 39.8K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 312.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 84.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 22.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 183.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 29.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 85.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |