1.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 235.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 23.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 13.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 40.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 75.9K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 2.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 34.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 151.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 332.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 22.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 46.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 66.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 355.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 12.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |