1.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 40.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 45.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 19.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 98.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 28.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 119.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |