1.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 35.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 37.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 17.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 14.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.10 | 18.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |