1.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 36.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 26.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 30.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.3K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 14.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 103.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 96.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 40.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |