Ping An CSI Auto Components Thematic

159306
🏛️ china →
1.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 17.6K
09:35 1.14 1.15 1.14 1.15 8.2K
09:40 1.14 1.14 1.14 1.14 1.0K
09:45 1.15 1.15 1.15 1.15 1.6K
09:55 1.15 1.15 1.15 1.15 0.4K
10:00 1.15 1.15 1.15 1.15 43.0K
10:05 1.15 1.15 1.15 1.15 2.2K
10:15 1.15 1.15 1.15 1.15 52.0K
10:20 1.15 1.15 1.14 1.14 10.9K
10:25 1.14 1.14 1.14 1.14 0.2K
10:40 1.15 1.15 1.15 1.15 56.3K
10:55 1.15 1.15 1.15 1.15 55.8K
11:05 1.15 1.15 1.15 1.15 0.1K
11:20 1.15 1.15 1.15 1.15 52.3K
11:25 1.15 1.15 1.15 1.15 61.2K
13:00 1.15 1.15 1.15 1.15 44.8K
13:05 1.15 1.15 1.15 1.15 200.4K
13:10 1.15 1.15 1.15 1.15 0.5K
13:15 1.15 1.15 1.15 1.15 8.2K
13:20 1.15 1.15 1.15 1.15 99.4K
13:25 1.15 1.15 1.15 1.15 19.0K
13:35 1.15 1.15 1.15 1.15 28.1K
13:40 1.15 1.15 1.15 1.15 51.6K
13:45 1.15 1.15 1.15 1.15 100.0K
13:50 1.15 1.15 1.15 1.15 0.1K
14:10 1.15 1.15 1.15 1.15 105.6K
14:20 1.15 1.15 1.14 1.14 159.1K
14:25 1.14 1.15 1.14 1.15 69.2K
14:35 1.15 1.15 1.14 1.14 115.3K
14:40 1.14 1.14 1.14 1.14 1.0K
14:45 1.14 1.14 1.14 1.14 54.5K
14:50 1.14 1.15 1.14 1.15 27.6K
15:00 1.14 1.14 1.14 1.14 0.9K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available