1.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.13 | 1.11 | 1.13 | 84.8K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 416.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 112.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 110.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 6.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.9K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 60.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 52.8K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 106.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 51.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 33.8K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 27.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 27.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 138.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |