Ping An CSI Auto Components Thematic

159306
🏛️ china →
1.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.12 1.14 107.6K
09:35 1.13 1.13 1.13 1.13 17.5K
09:45 1.13 1.13 1.13 1.13 200.0K
09:50 1.14 1.14 1.14 1.14 11.8K
10:00 1.14 1.14 1.14 1.14 0.1K
10:25 1.14 1.14 1.14 1.14 52.6K
10:35 1.14 1.14 1.14 1.14 0.9K
10:50 1.14 1.14 1.14 1.14 0.1K
11:10 1.14 1.14 1.14 1.14 70.0K
11:25 1.14 1.14 1.14 1.14 0.2K
13:30 1.14 1.14 1.14 1.14 55.6K
13:35 1.14 1.14 1.14 1.14 5.0K
14:15 1.14 1.15 1.14 1.15 153.8K
14:25 1.15 1.15 1.15 1.15 5.3K
14:35 1.15 1.15 1.15 1.15 160.4K
14:40 1.15 1.15 1.15 1.15 355.4K
14:45 1.15 1.15 1.15 1.15 0.3K
14:50 1.15 1.15 1.15 1.15 88.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available