Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 0.8K
09:35 0.94 0.94 0.94 0.94 11.4K
09:40 0.94 0.94 0.94 0.94 189.1K
09:45 0.94 0.94 0.94 0.94 39.0K
09:50 0.94 0.94 0.94 0.94 530.0K
09:55 0.94 0.94 0.94 0.94 1,191.8K
10:00 0.94 0.94 0.93 0.94 296.5K
10:05 0.94 0.94 0.94 0.94 28.6K
10:10 0.94 0.94 0.94 0.94 2.0K
10:15 0.94 0.94 0.94 0.94 55.7K
10:20 0.93 0.94 0.93 0.94 11.2K
10:25 0.94 0.94 0.94 0.94 1.0K
10:30 0.94 0.94 0.94 0.94 50.0K
10:35 0.94 0.94 0.94 0.94 1.0K
11:15 0.94 0.94 0.94 0.94 900.0K
13:00 0.94 0.94 0.94 0.94 0.4K
13:15 0.94 0.94 0.94 0.94 16.7K
13:20 0.94 0.94 0.94 0.94 147.5K
13:25 0.94 0.94 0.94 0.94 60.9K
13:30 0.94 0.94 0.94 0.94 91.0K
13:35 0.94 0.94 0.94 0.94 6.8K
13:40 0.94 0.94 0.94 0.94 6.8K
13:55 0.94 0.94 0.94 0.94 10.7K
14:00 0.94 0.94 0.93 0.93 40.1K
14:05 0.93 0.93 0.93 0.93 305.9K
14:10 0.93 0.93 0.93 0.93 80.8K
14:15 0.93 0.93 0.93 0.93 100.7K
14:20 0.93 0.93 0.93 0.93 1.0K
14:25 0.93 0.93 0.93 0.93 30.7K
14:30 0.94 0.94 0.94 0.94 1.1K
14:35 0.94 0.94 0.94 0.94 65.1K
14:40 0.93 0.93 0.93 0.93 20.5K
14:45 0.94 0.94 0.94 0.94 4.6K
14:50 0.94 0.94 0.94 0.94 134.7K
14:55 0.94 0.94 0.94 0.94 56.4K
15:00 0.94 0.94 0.94 0.94 0.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available