1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.97 | 0.99 | 494.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 35.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 28.3K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 16.1K |
| 09:55 | 0.97 | 0.98 | 0.97 | 0.98 | 72.6K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 100.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 85.0K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 286.5K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 100.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 20.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 59.6K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 11.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 11.1K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 26.2K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 61.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 32.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 80.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 507.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |