1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 38.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 228.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 88.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 116.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 100.1K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 193.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 65.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 107.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 195.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 60.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 68.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.98 | 168.4K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 29.9K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 103.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 147.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 46.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 182.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18.7K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 150.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 110.7K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 62.8K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.4K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 331.2K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 336.9K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 12.9K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |