Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 33.3K
09:40 0.94 0.94 0.94 0.94 166.8K
09:50 0.94 0.94 0.94 0.94 298.3K
09:55 0.94 0.94 0.92 0.93 963.7K
10:00 0.93 0.93 0.92 0.92 129.0K
10:05 0.92 0.93 0.92 0.93 73.6K
10:10 0.93 0.93 0.93 0.93 4.2K
10:15 0.94 0.94 0.94 0.94 13.9K
10:35 0.93 0.93 0.93 0.93 20.0K
10:40 0.93 0.93 0.93 0.93 0.3K
10:45 0.93 0.93 0.93 0.93 7.5K
10:50 0.93 0.93 0.93 0.93 7.2K
10:55 0.93 0.93 0.93 0.93 249.7K
11:05 0.93 0.93 0.92 0.92 152.7K
11:10 0.92 0.92 0.92 0.92 63.9K
11:15 0.92 0.93 0.92 0.93 765.0K
11:20 0.93 0.93 0.93 0.93 347.3K
11:25 0.93 0.93 0.93 0.93 409.5K
13:05 0.93 0.93 0.93 0.93 422.2K
13:10 0.93 0.93 0.93 0.93 1.0K
13:20 0.94 0.94 0.94 0.94 221.9K
13:25 0.94 0.94 0.94 0.94 16.5K
13:35 0.94 0.94 0.94 0.94 0.3K
13:40 0.94 0.94 0.94 0.94 20.1K
13:45 0.94 0.94 0.94 0.94 11.5K
13:50 0.94 0.94 0.94 0.94 58.6K
13:55 0.94 0.94 0.94 0.94 40.2K
14:00 0.94 0.94 0.94 0.94 106.9K
14:10 0.94 0.94 0.94 0.94 1.6K
14:15 0.94 0.94 0.94 0.94 569.6K
14:20 0.94 0.94 0.94 0.94 360.0K
14:25 0.94 0.94 0.94 0.94 0.5K
14:30 0.94 0.94 0.94 0.94 1.1K
14:40 0.93 0.94 0.93 0.94 33.4K
14:45 0.94 0.94 0.94 0.94 100.0K
14:50 0.94 0.94 0.94 0.94 24.0K
15:00 0.95 0.95 0.95 0.95 54.4K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available