Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 40.6K
09:35 0.94 0.94 0.93 0.93 211.2K
09:40 0.93 0.93 0.93 0.93 11.2K
09:45 0.93 0.93 0.93 0.93 31.9K
09:50 0.93 0.93 0.93 0.93 51.2K
09:55 0.94 0.94 0.94 0.94 5.0K
10:00 0.94 0.94 0.94 0.94 66.6K
10:05 0.93 0.93 0.93 0.93 59.8K
10:20 0.93 0.93 0.93 0.93 20.0K
10:25 0.93 0.93 0.93 0.93 56.2K
10:30 0.93 0.94 0.93 0.93 12.6K
10:35 0.93 0.93 0.93 0.93 50.0K
10:40 0.93 0.93 0.93 0.93 0.2K
10:45 0.93 0.93 0.93 0.93 29.8K
10:50 0.93 0.93 0.93 0.93 10.0K
11:05 0.93 0.93 0.93 0.93 124.4K
11:10 0.93 0.93 0.93 0.93 10.0K
11:15 0.93 0.93 0.93 0.93 135.0K
11:25 0.93 0.93 0.93 0.93 183.8K
13:00 0.93 0.93 0.93 0.93 324.7K
13:05 0.93 0.93 0.93 0.93 10.0K
13:15 0.93 0.93 0.93 0.93 0.8K
13:20 0.94 0.94 0.94 0.94 3.6K
13:30 0.93 0.93 0.93 0.93 30.0K
13:45 0.94 0.94 0.93 0.93 123.4K
14:05 0.93 0.93 0.93 0.93 19.3K
14:10 0.93 0.93 0.93 0.93 20.0K
14:30 0.93 0.93 0.93 0.93 1.0K
14:35 0.93 0.93 0.93 0.93 35.4K
14:40 0.93 0.93 0.93 0.93 306.7K
14:45 0.93 0.93 0.93 0.93 73.7K
14:50 0.93 0.93 0.93 0.93 11.3K
14:55 0.93 0.93 0.93 0.93 160.0K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available