Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.93 0.93 20.2K
09:35 0.94 0.94 0.94 0.94 278.2K
09:40 0.94 0.94 0.94 0.94 29.4K
09:45 0.94 0.94 0.94 0.94 12.8K
09:50 0.94 0.94 0.94 0.94 132.6K
09:55 0.94 0.94 0.94 0.94 77.1K
10:00 0.94 0.94 0.94 0.94 279.6K
10:10 0.94 0.94 0.94 0.94 2.0K
10:15 0.94 0.94 0.94 0.94 110.0K
10:20 0.94 0.94 0.94 0.94 111.7K
10:30 0.94 0.94 0.94 0.94 10.0K
10:35 0.94 0.94 0.94 0.94 140.6K
10:45 0.94 0.94 0.94 0.94 274.9K
10:50 0.94 0.94 0.94 0.94 124.2K
10:55 0.94 0.94 0.94 0.94 275.8K
11:05 0.94 0.94 0.94 0.94 5.1K
11:10 0.94 0.94 0.94 0.94 74.2K
11:15 0.94 0.94 0.94 0.94 1.7K
13:00 0.94 0.94 0.94 0.94 123.7K
13:10 0.94 0.94 0.94 0.94 22.9K
13:15 0.94 0.94 0.94 0.94 12.0K
13:20 0.94 0.94 0.94 0.94 179.9K
13:40 0.94 0.94 0.94 0.94 8.7K
13:55 0.94 0.94 0.94 0.94 11.0K
14:00 0.94 0.94 0.94 0.94 76.6K
14:05 0.94 0.94 0.94 0.94 107.0K
14:10 0.94 0.94 0.94 0.94 23.1K
14:15 0.94 0.94 0.93 0.93 72.0K
14:30 0.93 0.93 0.93 0.93 1.3K
14:35 0.94 0.94 0.94 0.94 129.5K
14:45 0.94 0.94 0.94 0.94 50.0K
14:50 0.94 0.94 0.94 0.94 10.0K
14:55 0.93 0.93 0.93 0.93 106.7K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available