Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.93 0.93 30.0K
09:35 0.94 0.94 0.94 0.94 10.6K
09:40 0.94 0.94 0.94 0.94 38.4K
09:50 0.94 0.94 0.94 0.94 139.9K
10:05 0.94 0.94 0.94 0.94 78.2K
10:10 0.94 0.94 0.94 0.94 10.2K
10:30 0.94 0.94 0.94 0.94 10.0K
10:35 0.94 0.94 0.94 0.94 3.2K
10:50 0.94 0.94 0.94 0.94 33.5K
11:00 0.94 0.94 0.94 0.94 2.0K
11:15 0.93 0.93 0.93 0.93 85.5K
13:10 0.93 0.93 0.93 0.93 10.0K
13:15 0.93 0.93 0.93 0.93 71.2K
13:20 0.93 0.93 0.93 0.93 4.0K
13:25 0.93 0.93 0.93 0.93 0.5K
13:40 0.93 0.93 0.93 0.93 3.0K
14:00 0.93 0.93 0.93 0.93 0.1K
14:10 0.94 0.94 0.94 0.94 8.7K
14:15 0.94 0.94 0.94 0.94 20.6K
14:25 0.94 0.94 0.93 0.94 21.5K
14:35 0.93 0.93 0.93 0.93 32.1K
14:40 0.93 0.93 0.93 0.93 120.0K
14:45 0.93 0.93 0.93 0.93 64.9K
14:50 0.93 0.93 0.93 0.93 140.5K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available