Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.03 1.01 1.03 6.1K
09:35 1.02 1.03 1.02 1.03 121.3K
09:40 1.03 1.03 1.03 1.03 344.5K
09:45 1.03 1.03 1.03 1.03 227.3K
09:50 1.03 1.03 1.03 1.03 1.0K
09:55 1.03 1.03 1.03 1.03 217.3K
10:00 1.03 1.03 1.03 1.03 95.8K
10:05 1.03 1.04 1.03 1.03 163.2K
10:10 1.04 1.04 1.03 1.03 11.1K
10:15 1.03 1.03 1.03 1.03 9.0K
10:20 1.03 1.03 1.03 1.03 6.3K
10:35 1.03 1.03 1.03 1.03 1.0K
10:40 1.03 1.03 1.03 1.03 0.9K
10:45 1.03 1.03 1.03 1.03 3.4K
10:50 1.03 1.03 1.03 1.03 202.5K
10:55 1.03 1.03 1.03 1.03 200.5K
11:05 1.03 1.03 1.03 1.03 189.2K
11:15 1.04 1.04 1.04 1.04 1,618.1K
11:25 1.04 1.04 1.04 1.04 1,388.9K
13:00 1.04 1.04 1.04 1.04 446.2K
13:05 1.04 1.04 1.04 1.04 4.9K
13:10 1.04 1.04 1.04 1.04 2.2K
13:15 1.04 1.04 1.04 1.04 27.3K
13:20 1.04 1.04 1.04 1.04 120.1K
13:25 1.04 1.04 1.04 1.04 7.3K
13:30 1.04 1.04 1.04 1.04 2.9K
13:35 1.04 1.04 1.04 1.04 48.4K
13:40 1.04 1.04 1.04 1.04 50.0K
13:45 1.04 1.04 1.04 1.04 16.0K
13:50 1.04 1.04 1.04 1.04 4.3K
14:00 1.04 1.04 1.04 1.04 23.5K
14:05 1.04 1.04 1.04 1.04 744.3K
14:10 1.04 1.04 1.04 1.04 10.0K
14:15 1.04 1.04 1.04 1.04 8.8K
14:20 1.04 1.04 1.04 1.04 0.1K
14:25 1.04 1.04 1.04 1.04 55.6K
14:30 1.04 1.04 1.04 1.04 73.4K
14:35 1.04 1.04 1.04 1.04 29.4K
14:40 1.04 1.04 1.04 1.04 3.0K
14:45 1.04 1.04 1.04 1.04 27.4K
14:50 1.04 1.04 1.04 1.04 219.4K
15:00 1.04 1.04 1.04 1.04 2.4K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available