1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 78.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 130.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 148.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 97.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 51.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 42.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 69.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 44.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 84.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 481.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 160.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 37.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 47.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 101.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 148.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 44.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 13.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 72.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 47.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 71.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 157.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 68.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |