1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 86.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 559.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 156.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 73.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 62.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 86.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 16.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 101.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 57.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 90.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 115.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 94.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 62.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 200.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 220.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 186.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 289.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 92.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |