1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 51.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 104.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 68.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 56.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 54.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 53.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 6.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 45.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 59.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.06 | 165.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 49.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 56.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 15.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |