Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 211.4K
09:35 0.94 0.94 0.94 0.94 3.0K
09:40 0.94 0.94 0.94 0.94 0.5K
09:45 0.94 0.94 0.94 0.94 130.3K
09:55 0.94 0.94 0.94 0.94 59.0K
10:05 0.94 0.95 0.94 0.94 3.5K
10:10 0.94 0.94 0.94 0.94 0.5K
10:25 0.95 0.95 0.95 0.95 8.3K
10:35 0.94 0.94 0.94 0.94 2.1K
10:45 0.94 0.95 0.94 0.95 317.7K
10:50 0.95 0.95 0.94 0.94 134.3K
10:55 0.94 0.94 0.94 0.94 138.0K
11:00 0.94 0.94 0.94 0.94 134.0K
11:05 0.95 0.95 0.94 0.94 62.1K
11:10 0.94 0.94 0.94 0.94 7.3K
11:15 0.94 0.94 0.94 0.94 0.5K
13:00 0.94 0.94 0.94 0.94 302.4K
13:05 0.94 0.94 0.94 0.94 34.7K
13:15 0.94 0.94 0.93 0.93 276.6K
13:20 0.94 0.94 0.94 0.94 7.6K
13:25 0.94 0.94 0.94 0.94 0.5K
13:30 0.94 0.94 0.94 0.94 15.3K
13:35 0.94 0.94 0.93 0.93 16.7K
13:40 0.94 0.94 0.93 0.93 79.2K
13:50 0.93 0.94 0.93 0.94 4.2K
13:55 0.94 0.94 0.94 0.94 4.3K
14:00 0.94 0.94 0.94 0.94 8.2K
14:05 0.94 0.94 0.94 0.94 3.7K
14:10 0.94 0.94 0.94 0.94 26.6K
14:25 0.93 0.94 0.93 0.94 11.9K
14:30 0.94 0.94 0.94 0.94 0.8K
14:35 0.94 0.94 0.94 0.94 13.0K
14:40 0.94 0.94 0.94 0.94 0.2K
14:45 0.94 0.94 0.94 0.94 6.0K
14:50 0.94 0.94 0.94 0.94 10.0K
14:55 0.94 0.94 0.94 0.94 65.8K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available