Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.91 0.93 22.2K
09:45 0.93 0.93 0.93 0.93 143.3K
09:55 0.93 0.93 0.93 0.93 40.0K
10:00 0.93 0.93 0.93 0.93 127.2K
10:05 0.93 0.93 0.93 0.93 25.4K
10:10 0.94 0.94 0.94 0.94 0.5K
10:25 0.94 0.94 0.94 0.94 0.1K
10:30 0.94 0.94 0.94 0.94 1.4K
10:35 0.94 0.94 0.94 0.94 0.1K
11:00 0.94 0.94 0.94 0.94 0.5K
11:05 0.94 0.94 0.94 0.94 5.5K
11:10 0.94 0.94 0.94 0.94 0.1K
11:15 0.94 0.94 0.94 0.94 9.0K
13:00 0.94 0.94 0.94 0.94 1.0K
13:10 0.94 0.94 0.94 0.94 119.8K
13:15 0.94 0.94 0.94 0.94 107.1K
13:20 0.94 0.96 0.94 0.94 432.3K
13:30 0.94 0.95 0.94 0.95 1.6K
13:35 0.95 0.95 0.94 0.94 65.8K
13:45 0.94 0.94 0.94 0.94 134.0K
13:50 0.94 0.94 0.94 0.94 112.1K
13:55 0.94 0.94 0.94 0.94 20.0K
14:05 0.94 0.94 0.94 0.94 0.5K
14:20 0.95 0.95 0.95 0.95 2.1K
14:25 0.95 0.95 0.95 0.95 1.0K
14:30 0.95 0.95 0.95 0.95 1.5K
14:40 0.95 0.95 0.94 0.94 27.6K
14:50 0.95 0.95 0.95 0.95 0.3K
14:55 0.95 0.95 0.95 0.95 295.8K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available