1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 289.2K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 14.4K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 62.4K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 237.8K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 202.7K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 81.2K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 18.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 223.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 54.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 374.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 22.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 101.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 55.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 248.4K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 115.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 94.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 92.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |