1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 204.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 142.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 120.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 109.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 41.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 122.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 224.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 53.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 12.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 262.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |