1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 125.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 102.1K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 21.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 101.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 7.1K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 152.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 53.5K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |