1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 203.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 31.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 60.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 60.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 48.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 49.9K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 8.7K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 8.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |