1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 210.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 110.3K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4.9K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 121.9K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 12.7K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 11.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 103.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 260.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 0.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 185.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 68.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 25.2K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |