1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 9.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 55.3K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 93.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |